시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,965	50	+ 1.28%	74,739	297
13:42	3,970	55	+ 1.41%	74,661	297
13:41	3,970	55	+ 1.41%	74,588	296
13:40	3,960	45	+ 1.15%	73,824	293
13:39	3,960	45	+ 1.15%	73,822	293
13:38	3,960	45	+ 1.15%	73,757	293
13:37	3,960	45	+ 1.15%	73,736	293
13:36	3,960	45	+ 1.15%	73,669	293
13:35	3,960	45	+ 1.15%	73,551	292
13:34	3,960	45	+ 1.15%	73,336	291