시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,970	55	+ 1.41%	75,699	301
13:53	3,970	55	+ 1.41%	75,686	301
13:52	3,965	50	+ 1.28%	75,651	301
13:51	3,960	45	+ 1.15%	75,520	300
13:49	3,960	45	+ 1.15%	75,463	300
13:48	3,970	55	+ 1.41%	75,389	300
13:47	3,960	45	+ 1.15%	75,148	299
13:46	3,960	45	+ 1.15%	75,063	298
13:45	3,970	55	+ 1.41%	75,054	298
13:44	3,965	50	+ 1.28%	74,913	298