시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,980	65	+ 1.66%	76,892	306
14:08	3,975	60	+ 1.53%	76,771	305
14:05	3,985	70	+ 1.79%	76,768	305
14:03	3,975	60	+ 1.53%	76,224	303
14:02	3,965	50	+ 1.28%	76,172	303
13:59	3,965	50	+ 1.28%	76,002	302
13:58	3,960	45	+ 1.15%	75,895	302
13:57	3,965	50	+ 1.28%	75,874	301
13:56	3,965	50	+ 1.28%	75,831	301
13:55	3,970	55	+ 1.41%	75,819	301