시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,975	60	+ 1.53%	77,409	308
14:23	3,975	60	+ 1.53%	77,313	307
14:22	3,975	60	+ 1.53%	77,289	307
14:21	3,975	60	+ 1.53%	77,273	307
14:20	3,975	60	+ 1.53%	77,252	307
14:18	3,975	60	+ 1.53%	77,236	307
14:16	3,985	70	+ 1.79%	77,233	307
14:15	3,975	60	+ 1.53%	77,204	307
14:13	3,980	65	+ 1.66%	77,201	307
14:11	3,970	55	+ 1.41%	76,940	306