시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,975	60	+ 1.53%	77,957	310
14:37	3,965	50	+ 1.28%	77,739	309
14:36	3,965	50	+ 1.28%	77,693	309
14:35	3,975	60	+ 1.53%	77,603	308
14:34	3,970	55	+ 1.41%	77,577	308
14:32	3,975	60	+ 1.53%	77,553	308
14:31	3,975	60	+ 1.53%	77,523	308
14:30	3,975	60	+ 1.53%	77,502	308
14:29	3,975	60	+ 1.53%	77,500	308
14:27	3,975	60	+ 1.53%	77,456	308