시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,975	60	+ 1.53%	78,608	312
14:47	3,975	60	+ 1.53%	78,497	312
14:46	3,965	50	+ 1.28%	78,418	312
14:45	3,965	50	+ 1.28%	78,387	311
14:44	3,965	50	+ 1.28%	78,352	311
14:43	3,970	55	+ 1.41%	78,269	311
14:42	3,980	65	+ 1.66%	78,251	311
14:41	3,970	55	+ 1.41%	78,034	310
14:40	3,975	60	+ 1.53%	77,963	310
14:39	3,975	60	+ 1.53%	77,961	310