시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,980	65	+ 1.66%	2,347	9
09:15	3,975	60	+ 1.53%	2,342	9
09:14	3,975	60	+ 1.53%	1,166	5
09:13	3,975	60	+ 1.53%	1,158	5
09:12	3,975	60	+ 1.53%	1,153	5
09:11	3,970	55	+ 1.41%	1,149	5
09:10	3,970	55	+ 1.41%	1,142	5
09:09	3,975	60	+ 1.53%	1,136	5
09:08	3,975	60	+ 1.53%	1,112	4
09:07	3,965	50	+ 1.28%	1,110	4