시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,010	95	+ 2.43%	11,251	45
09:25	4,005	90	+ 2.30%	11,246	45
09:24	3,995	80	+ 2.04%	11,141	44
09:23	4,000	85	+ 2.17%	11,130	44
09:22	3,995	80	+ 2.04%	10,422	41
09:21	3,990	75	+ 1.92%	10,416	41
09:20	3,990	75	+ 1.92%	9,107	36
09:19	3,985	70	+ 1.79%	9,105	36
09:18	3,970	55	+ 1.41%	6,058	24
09:17	3,965	50	+ 1.28%	4,197	17