시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,955	40	+ 1.02%	18,979	75
09:35	3,990	75	+ 1.92%	16,753	67
09:34	4,005	90	+ 2.30%	16,735	67
09:33	4,000	85	+ 2.17%	16,700	66
09:32	3,985	70	+ 1.79%	14,323	57
09:31	3,980	65	+ 1.66%	14,199	56
09:30	3,960	45	+ 1.15%	14,013	56
09:29	4,010	95	+ 2.43%	11,349	45
09:28	4,010	95	+ 2.43%	11,344	45
09:27	4,005	90	+ 2.30%	11,335	45