시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,965	50	+ 1.28%	33,134	132
09:45	3,955	40	+ 1.02%	32,590	130
09:44	3,965	50	+ 1.28%	31,427	125
09:43	3,990	75	+ 1.92%	28,761	114
09:42	3,970	55	+ 1.41%	27,272	108
09:41	3,970	55	+ 1.41%	26,170	104
09:40	3,980	65	+ 1.66%	24,152	96
09:39	3,920	5	+ 0.13%	21,617	86
09:38	3,920	5	+ 0.13%	21,579	86
09:37	3,945	30	+ 0.77%	21,414	85