시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,975	60	+ 1.53%	35,144	140
09:55	3,980	65	+ 1.66%	35,043	139
09:54	3,980	65	+ 1.66%	35,039	139
09:53	3,980	65	+ 1.66%	34,990	139
09:52	3,985	70	+ 1.79%	34,910	139
09:51	3,995	80	+ 2.04%	34,643	138
09:50	4,000	85	+ 2.17%	34,560	137
09:49	3,995	80	+ 2.04%	33,933	135
09:48	3,975	60	+ 1.53%	33,240	132
09:47	3,970	55	+ 1.41%	33,191	132