시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,955	40	+ 1.02%	36,377	145
10:05	3,955	40	+ 1.02%	36,315	144
10:04	3,965	50	+ 1.28%	36,273	144
10:03	3,970	55	+ 1.41%	35,751	142
10:02	3,970	55	+ 1.41%	35,701	142
10:01	3,965	50	+ 1.28%	35,491	141
10:00	3,970	55	+ 1.41%	35,419	141
09:59	3,970	55	+ 1.41%	35,319	140
09:58	3,980	65	+ 1.66%	35,264	140
09:57	3,975	60	+ 1.53%	35,243	140