시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,970	55	+ 1.41%	79,228	315
14:58	3,975	60	+ 1.53%	79,171	315
14:57	3,965	50	+ 1.28%	78,964	314
14:56	3,965	50	+ 1.28%	78,909	314
14:55	3,965	50	+ 1.28%	78,776	313
14:54	3,980	65	+ 1.66%	78,747	313
14:53	3,970	55	+ 1.41%	78,711	313
14:51	3,970	55	+ 1.41%	78,686	313
14:50	3,970	55	+ 1.41%	78,656	313
14:49	3,965	50	+ 1.28%	78,611	312