시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,970	55	+ 1.41%	39,930	159
10:15	3,980	65	+ 1.66%	39,888	158
10:14	3,990	75	+ 1.92%	39,838	158
10:13	3,965	50	+ 1.28%	39,301	156
10:12	3,955	40	+ 1.02%	38,233	152
10:11	3,955	40	+ 1.02%	38,152	152
10:10	3,945	30	+ 0.77%	37,991	151
10:09	3,950	35	+ 0.89%	36,850	146
10:08	3,955	40	+ 1.02%	36,789	146
10:07	3,955	40	+ 1.02%	36,667	146