시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,975	60	+ 1.53%	41,322	164
10:25	3,970	55	+ 1.41%	40,887	162
10:24	3,965	50	+ 1.28%	40,626	161
10:23	3,965	50	+ 1.28%	40,583	161
10:22	3,965	50	+ 1.28%	40,537	161
10:21	3,965	50	+ 1.28%	40,387	160
10:20	3,965	50	+ 1.28%	40,176	160
10:19	3,970	55	+ 1.41%	40,119	159
10:18	3,965	50	+ 1.28%	40,028	159
10:17	3,965	50	+ 1.28%	40,006	159