시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,970	55	+ 1.41%	42,141	167
10:35	3,975	60	+ 1.53%	42,119	167
10:34	3,975	60	+ 1.53%	42,027	167
10:33	3,980	65	+ 1.66%	41,953	167
10:32	3,975	60	+ 1.53%	41,873	166
10:31	3,975	60	+ 1.53%	41,818	166
10:30	3,985	70	+ 1.79%	41,764	166
10:29	3,970	55	+ 1.41%	41,609	165
10:28	3,975	60	+ 1.53%	41,457	165
10:27	3,975	60	+ 1.53%	41,432	165