시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,985	70	+ 1.79%	43,267	172
10:45	3,985	70	+ 1.79%	43,246	172
10:44	4,010	95	+ 2.43%	43,158	171
10:43	4,005	90	+ 2.30%	43,120	171
10:42	3,990	75	+ 1.92%	42,923	171
10:41	3,995	80	+ 2.04%	42,817	170
10:40	3,985	70	+ 1.79%	42,752	170
10:39	3,990	75	+ 1.92%	42,481	169
10:38	3,970	55	+ 1.41%	42,205	168
10:37	3,970	55	+ 1.41%	42,184	168