시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,975	60	+ 1.53%	44,076	175
10:55	3,980	65	+ 1.66%	44,022	175
10:54	3,985	70	+ 1.79%	43,952	175
10:53	3,990	75	+ 1.92%	43,912	174
10:52	3,990	75	+ 1.92%	43,788	174
10:51	3,990	75	+ 1.92%	43,564	173
10:50	3,990	75	+ 1.92%	43,540	173
10:49	3,980	65	+ 1.66%	43,521	173
10:48	3,980	65	+ 1.66%	43,454	173
10:47	4,000	85	+ 2.17%	43,432	173