시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,015	100	+ 2.55%	46,733	186
11:05	4,020	105	+ 2.68%	46,732	186
11:04	4,025	110	+ 2.81%	46,667	186
11:03	4,030	115	+ 2.94%	46,646	186
11:02	4,025	110	+ 2.81%	46,597	185
11:01	4,025	110	+ 2.81%	46,575	185
11:00	4,045	130	+ 3.32%	46,065	183
10:59	4,010	95	+ 2.43%	45,296	180
10:58	3,995	80	+ 2.04%	44,389	176
10:57	3,990	75	+ 1.92%	44,316	176