시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,990	75	+ 1.92%	47,859	190
11:15	4,010	95	+ 2.43%	47,834	190
11:14	3,995	80	+ 2.04%	47,577	189
11:13	3,995	80	+ 2.04%	47,518	189
11:12	4,005	90	+ 2.30%	47,427	189
11:11	4,005	90	+ 2.30%	47,377	188
11:10	4,010	95	+ 2.43%	47,277	188
11:09	4,025	110	+ 2.81%	47,226	188
11:08	4,010	95	+ 2.43%	47,221	188
11:07	4,010	95	+ 2.43%	46,970	187