시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,995	80	+ 2.04%	49,895	198
11:26	3,985	70	+ 1.79%	48,733	194
11:25	3,985	70	+ 1.79%	48,671	194
11:24	3,990	75	+ 1.92%	48,437	193
11:23	3,990	75	+ 1.92%	48,389	192
11:22	3,995	80	+ 2.04%	48,365	192
11:21	3,990	75	+ 1.92%	48,343	192
11:20	3,990	75	+ 1.92%	48,300	192
11:19	3,990	75	+ 1.92%	48,214	192
11:18	3,990	75	+ 1.92%	48,076	191