시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,995	80	+ 2.04%	52,035	207
11:36	3,990	75	+ 1.92%	51,926	207
11:35	3,995	80	+ 2.04%	51,344	204
11:34	3,995	80	+ 2.04%	51,114	203
11:33	3,995	80	+ 2.04%	51,092	203
11:32	4,000	85	+ 2.17%	51,046	203
11:31	4,010	95	+ 2.43%	51,024	203
11:30	4,000	85	+ 2.17%	50,905	203
11:29	4,000	85	+ 2.17%	50,881	202
11:28	4,015	100	+ 2.55%	50,859	202