시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,980	65	+ 1.66%	53,820	214
11:48	3,980	65	+ 1.66%	53,689	214
11:47	3,980	65	+ 1.66%	53,668	214
11:46	3,980	65	+ 1.66%	53,625	213
11:45	3,980	65	+ 1.66%	53,601	213
11:44	3,980	65	+ 1.66%	53,558	213
11:43	3,985	70	+ 1.79%	53,537	213
11:41	3,980	65	+ 1.66%	52,649	209
11:40	3,980	65	+ 1.66%	52,584	209
11:39	3,980	65	+ 1.66%	52,541	209