시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,970	55	+ 1.41%	79,804	317
15:09	3,965	50	+ 1.28%	79,729	317
15:08	3,960	45	+ 1.15%	79,674	317
15:07	3,960	45	+ 1.15%	79,546	316
15:06	3,965	50	+ 1.28%	79,507	316
15:05	3,965	50	+ 1.28%	79,470	316
15:04	3,965	50	+ 1.28%	79,350	315
15:03	3,970	55	+ 1.41%	79,317	315
15:02	3,970	55	+ 1.41%	79,288	315
15:01	3,970	55	+ 1.41%	79,263	315