시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,965	50	+ 1.28%	55,329	220
11:58	3,965	50	+ 1.28%	55,263	220
11:57	3,965	50	+ 1.28%	55,167	220
11:56	3,965	50	+ 1.28%	55,123	219
11:55	3,970	55	+ 1.41%	55,084	219
11:54	3,970	55	+ 1.41%	55,022	219
11:53	3,975	60	+ 1.53%	53,998	215
11:52	3,975	60	+ 1.53%	53,945	215
11:51	3,980	65	+ 1.66%	53,885	214
11:50	3,980	65	+ 1.66%	53,842	214