시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,955	40	+ 1.02%	57,731	230
12:08	3,955	40	+ 1.02%	57,709	230
12:07	3,955	40	+ 1.02%	57,707	230
12:06	3,950	35	+ 0.89%	57,420	228
12:05	3,950	35	+ 0.89%	57,197	228
12:04	3,965	50	+ 1.28%	55,633	221
12:03	3,965	50	+ 1.28%	55,611	221
12:02	3,965	50	+ 1.28%	55,500	221
12:01	3,965	50	+ 1.28%	55,476	221
12:00	3,965	50	+ 1.28%	55,375	220