시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,950	35	+ 0.89%	60,324	240
12:18	3,950	35	+ 0.89%	60,243	240
12:17	3,950	35	+ 0.89%	60,222	240
12:16	3,960	45	+ 1.15%	58,842	234
12:15	3,960	45	+ 1.15%	58,820	234
12:14	3,960	45	+ 1.15%	58,727	234
12:13	3,960	45	+ 1.15%	58,703	234
12:12	3,960	45	+ 1.15%	58,639	233
12:11	3,960	45	+ 1.15%	58,617	233
12:10	3,960	45	+ 1.15%	58,220	232