시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,945	30	+ 0.77%	62,840	250
12:28	3,940	25	+ 0.64%	62,445	248
12:27	3,940	25	+ 0.64%	62,341	248
12:26	3,940	25	+ 0.64%	62,196	247
12:25	3,940	25	+ 0.64%	62,047	247
12:24	3,940	25	+ 0.64%	61,977	246
12:23	3,950	35	+ 0.89%	60,481	241
12:22	3,950	35	+ 0.89%	60,438	240
12:21	3,950	35	+ 0.89%	60,416	240
12:20	3,950	35	+ 0.89%	60,345	240