시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,955	40	+ 1.02%	68,115	271
12:38	3,960	45	+ 1.15%	68,072	271
12:37	3,965	50	+ 1.28%	68,033	270
12:36	3,955	40	+ 1.02%	67,976	270
12:35	3,965	50	+ 1.28%	67,952	270
12:34	3,965	50	+ 1.28%	67,138	267
12:33	3,955	40	+ 1.02%	65,622	261
12:32	3,955	40	+ 1.02%	65,564	261
12:31	3,940	25	+ 0.64%	62,908	250
12:30	3,940	25	+ 0.64%	62,865	250