시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,965	50	+ 1.28%	69,237	275
12:49	3,960	45	+ 1.15%	69,215	275
12:48	3,965	50	+ 1.28%	68,964	274
12:47	3,960	45	+ 1.15%	68,940	274
12:46	3,965	50	+ 1.28%	68,874	274
12:45	3,970	55	+ 1.41%	68,850	274
12:44	3,970	55	+ 1.41%	68,786	273
12:43	3,955	40	+ 1.02%	68,333	272
12:41	3,960	45	+ 1.15%	68,287	271
12:40	3,955	40	+ 1.02%	68,138	271