시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,960	45	+ 1.15%	71,075	282
12:59	3,965	50	+ 1.28%	70,721	281
12:58	3,955	40	+ 1.02%	70,609	281
12:57	3,955	40	+ 1.02%	70,588	281
12:56	3,955	40	+ 1.02%	70,485	280
12:55	3,955	40	+ 1.02%	70,463	280
12:54	3,960	45	+ 1.15%	70,438	280
12:53	3,960	45	+ 1.15%	69,348	276
12:52	3,960	45	+ 1.15%	69,305	275
12:51	3,960	45	+ 1.15%	69,280	275