시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,960	45	+ 1.15%	71,564	284
13:11	3,965	50	+ 1.28%	71,542	284
13:09	3,965	50	+ 1.28%	71,341	284
13:08	3,965	50	+ 1.28%	71,276	283
13:07	3,965	50	+ 1.28%	71,253	283
13:06	3,965	50	+ 1.28%	71,210	283
13:05	3,965	50	+ 1.28%	71,188	283
13:04	3,965	50	+ 1.28%	71,164	283
13:03	3,965	50	+ 1.28%	71,122	283
13:02	3,965	50	+ 1.28%	71,078	282