시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,960	45	+ 1.15%	72,513	288
13:22	3,960	45	+ 1.15%	72,491	288
13:21	3,960	45	+ 1.15%	72,448	288
13:19	3,965	50	+ 1.28%	72,402	288
13:18	3,960	45	+ 1.15%	72,076	286
13:17	3,960	45	+ 1.15%	72,052	286
13:16	3,960	45	+ 1.15%	72,009	286
13:15	3,960	45	+ 1.15%	71,988	286
13:14	3,960	45	+ 1.15%	71,768	285
13:13	3,960	45	+ 1.15%	71,607	285