시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,955	40	+ 1.02%	73,272	291
13:32	3,955	40	+ 1.02%	73,198	291
13:31	3,955	40	+ 1.02%	72,989	290
13:30	3,955	40	+ 1.02%	72,944	290
13:29	3,955	40	+ 1.02%	72,853	290
13:28	3,960	45	+ 1.15%	72,777	289
13:27	3,960	45	+ 1.15%	72,753	289
13:26	3,960	45	+ 1.15%	72,658	289
13:25	3,960	45	+ 1.15%	72,599	289
13:24	3,960	45	+ 1.15%	72,537	288