시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,985	70	+ 1.79%	81,173	323
15:19	4,020	105	+ 2.68%	80,862	321
15:18	3,980	65	+ 1.66%	80,300	319
15:17	3,960	45	+ 1.15%	80,257	319
15:16	3,965	50	+ 1.28%	80,209	319
15:15	3,960	45	+ 1.15%	80,171	319
15:14	3,970	55	+ 1.41%	80,011	318
15:13	3,975	60	+ 1.53%	79,980	318
15:12	3,975	60	+ 1.53%	79,955	318
15:11	3,960	45	+ 1.15%	79,845	317