시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,940	260	- 3.17%	49,612	399
13:53	7,950	250	- 3.05%	49,504	398
13:52	7,940	260	- 3.17%	49,472	398
13:50	7,940	260	- 3.17%	49,431	397
13:49	7,930	270	- 3.29%	49,346	397
13:48	7,940	260	- 3.17%	49,345	397
13:47	7,930	270	- 3.29%	49,059	394
13:46	7,940	260	- 3.17%	48,387	389
13:45	7,940	260	- 3.17%	48,207	387
13:44	7,920	280	- 3.42%	48,084	387