시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,950	250	- 3.05%	51,475	413
14:03	7,960	240	- 2.93%	51,437	413
14:02	7,950	250	- 3.05%	51,405	413
14:01	7,950	250	- 3.05%	51,320	412
14:00	7,950	250	- 3.05%	50,808	408
13:59	7,950	250	- 3.05%	50,770	408
13:58	7,950	250	- 3.05%	50,593	406
13:57	7,960	240	- 2.93%	50,213	403
13:56	7,940	260	- 3.17%	49,670	399
13:55	7,940	260	- 3.17%	49,641	399