시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,990	210	- 2.56%	55,448	445
14:14	7,940	260	- 3.17%	55,422	445
14:13	8,010	190	- 2.32%	54,422	437
14:12	7,960	240	- 2.93%	52,648	423
14:11	7,960	240	- 2.93%	52,412	421
14:09	7,960	240	- 2.93%	52,322	420
14:08	7,950	250	- 3.05%	52,141	419
14:07	7,950	250	- 3.05%	52,022	418
14:06	7,960	240	- 2.93%	51,913	417
14:05	7,960	240	- 2.93%	51,790	416