시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	8,000	200	- 2.44%	56,633	455
14:25	8,020	180	- 2.20%	56,331	452
14:24	8,060	140	- 1.71%	56,191	451
14:23	8,080	120	- 1.46%	56,167	451
14:22	8,030	170	- 2.07%	55,963	449
14:21	8,000	200	- 2.44%	55,886	449
14:20	7,990	210	- 2.56%	55,821	448
14:19	7,990	210	- 2.56%	55,664	447
14:18	8,000	200	- 2.44%	55,612	446
14:17	7,980	220	- 2.68%	55,501	446