시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,080	120	- 1.46%	57,496	462
14:35	8,040	160	- 1.95%	57,251	460
14:34	8,020	180	- 2.20%	57,246	460
14:33	8,040	160	- 1.95%	57,206	459
14:32	8,030	170	- 2.07%	56,996	458
14:31	8,030	170	- 2.07%	56,956	457
14:30	8,030	170	- 2.07%	56,917	457
14:29	8,030	170	- 2.07%	56,866	457
14:28	8,020	180	- 2.20%	56,785	456
14:27	8,000	200	- 2.44%	56,711	455