시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,950	250	- 3.05%	60,422	485
14:46	7,960	240	- 2.93%	60,352	484
14:45	7,960	240	- 2.93%	60,139	483
14:44	7,990	210	- 2.56%	60,113	483
14:43	7,990	210	- 2.56%	60,001	482
14:42	8,010	190	- 2.32%	58,325	468
14:41	8,020	180	- 2.20%	57,885	465
14:39	8,030	170	- 2.07%	57,676	463
14:38	8,050	150	- 1.83%	57,552	462
14:37	8,060	140	- 1.71%	57,549	462