시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,160	40	- 0.49%	5,246	43
09:13	8,160	40	- 0.49%	4,932	41
09:12	8,200	0	0.00%	3,748	31
09:11	8,150	50	- 0.61%	3,206	26
09:10	8,160	40	- 0.49%	2,932	24
09:09	8,150	50	- 0.61%	2,779	23
09:08	8,160	40	- 0.49%	2,194	18
09:07	8,190	10	- 0.12%	2,101	17
09:06	8,300	100	+ 1.22%	1,302	11
09:04	8,420	220	+ 2.68%	772	6