시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,140	60	- 0.73%	7,748	64
09:23	8,180	20	- 0.24%	7,745	63
09:22	8,180	20	- 0.24%	7,692	63
09:21	8,160	40	- 0.49%	7,315	60
09:20	8,160	40	- 0.49%	6,483	53
09:19	8,190	10	- 0.12%	6,208	51
09:18	8,190	10	- 0.12%	6,203	51
09:17	8,190	10	- 0.12%	6,143	50
09:16	8,190	10	- 0.12%	6,096	50
09:15	8,160	40	- 0.49%	5,256	43