시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,930	270	- 3.29%	62,021	498
14:56	7,940	260	- 3.17%	61,988	497
14:55	7,940	260	- 3.17%	61,894	497
14:54	7,940	260	- 3.17%	61,557	494
14:53	7,940	260	- 3.17%	61,422	493
14:52	7,930	270	- 3.29%	61,293	492
14:51	7,930	270	- 3.29%	61,136	491
14:50	7,960	240	- 2.93%	60,548	486
14:49	7,950	250	- 3.05%	60,526	486
14:48	7,950	250	- 3.05%	60,489	486