시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,190	10	- 0.12%	8,424	69
09:34	8,200	0	0.00%	8,374	69
09:33	8,230	30	+ 0.37%	8,248	68
09:32	8,230	30	+ 0.37%	8,130	67
09:31	8,260	60	+ 0.73%	8,129	67
09:30	8,240	40	+ 0.49%	8,059	66
09:29	8,250	50	+ 0.61%	8,028	66
09:27	8,240	40	+ 0.49%	8,026	66
09:26	8,190	10	- 0.12%	7,857	64
09:25	8,150	50	- 0.61%	7,750	64