시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,190	10	- 0.12%	9,752	80
09:45	8,200	0	0.00%	9,566	78
09:44	8,150	50	- 0.61%	9,518	78
09:43	8,150	50	- 0.61%	9,459	77
09:42	8,160	40	- 0.49%	9,180	75
09:41	8,150	50	- 0.61%	9,179	75
09:40	8,180	20	- 0.24%	9,169	75
09:38	8,190	10	- 0.12%	9,030	74
09:37	8,120	80	- 0.98%	8,824	72
09:36	8,200	0	0.00%	8,450	69