시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,210	10	+ 0.12%	11,664	96
09:55	8,240	40	+ 0.49%	11,478	94
09:54	8,260	60	+ 0.73%	11,177	92
09:53	8,260	60	+ 0.73%	11,170	92
09:52	8,250	50	+ 0.61%	10,931	90
09:51	8,210	10	+ 0.12%	10,907	89
09:50	8,210	10	+ 0.12%	10,839	89
09:49	8,180	20	- 0.24%	9,768	80
09:48	8,170	30	- 0.37%	9,764	80
09:47	8,180	20	- 0.24%	9,763	80