시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,190	10	- 0.12%	12,485	102
10:11	8,190	10	- 0.12%	12,459	102
10:10	8,190	10	- 0.12%	12,456	102
10:09	8,190	10	- 0.12%	12,419	102
10:08	8,190	10	- 0.12%	12,219	100
10:07	8,190	10	- 0.12%	12,218	100
10:04	8,210	10	+ 0.12%	12,207	100
10:01	8,210	10	+ 0.12%	11,783	97
10:00	8,210	10	+ 0.12%	11,733	96
09:58	8,210	10	+ 0.12%	11,678	96