시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,170	30	- 0.37%	14,020	115
10:25	8,180	20	- 0.24%	14,002	115
10:24	8,160	40	- 0.49%	14,000	115
10:23	8,150	50	- 0.61%	13,828	113
10:21	8,150	50	- 0.61%	12,673	104
10:20	8,150	50	- 0.61%	12,640	104
10:19	8,200	0	0.00%	12,511	103
10:18	8,190	10	- 0.12%	12,509	103
10:17	8,200	0	0.00%	12,499	102
10:16	8,190	10	- 0.12%	12,497	102