시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,190	10	- 0.12%	14,860	122
10:40	8,180	20	- 0.24%	14,812	121
10:39	8,160	40	- 0.49%	14,811	121
10:37	8,200	0	0.00%	14,810	121
10:36	8,160	40	- 0.49%	14,543	119
10:34	8,160	40	- 0.49%	14,486	119
10:33	8,170	30	- 0.37%	14,403	118
10:31	8,190	10	- 0.12%	14,394	118
10:30	8,150	50	- 0.61%	14,393	118
10:28	8,180	20	- 0.24%	14,057	115